ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 2024-04-16 8:00:52 AM | Chg. 0.000 | Volume | Bid8:32:30 AM | Ask8:32:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.150EUR | 0.00% | - Turnover: - |
111.550Bid Size: 89 | 112.600Ask Size: 89 | 19.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:00:52 AM | 112.150 | 0 |
| 2024-04-15 | 9:44:18 PM | 112.150 | 0 |
| 2024-04-15 | 9:40:34 PM | 112.350 | 3 |
| 2024-04-15 | 9:17:31 PM | 111.900 | 5 |
| 2024-04-15 | 9:13:32 PM | 112.000 | 0 |
| 2024-04-15 | 8:43:27 PM | 112.000 | 0 |
| 2024-04-15 | 8:30:15 PM | 112.000 | 4 |
| 2024-04-15 | 8:27:39 PM | 112.000 | 3 |
| 2024-04-15 | 8:26:32 PM | 111.600 | 1 |
| 2024-04-15 | 8:14:48 PM | 111.800 | 1 |
| 2024-04-15 | 8:13:57 PM | 112.250 | 0 |
| 2024-04-15 | 7:51:47 PM | 112.250 | 15 |
| 2024-04-15 | 7:43:01 PM | 111.950 | 0 |
All quotes in EUR
