ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 24/05/2024 21:43:23 | Chg. -0.650 | Volume | Bid21:59:53 | Ask21:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.000EUR | -0.59% | 233 Turnover: 25,548.800 |
108.900Bid Size: 115 | 109.350Ask Size: 115 | 19.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:43:23 | 109.000 | 0 |
| 24/05/2024 | 21:35:30 | 108.950 | 11 |
| 24/05/2024 | 21:13:41 | 109.000 | 0 |
| 24/05/2024 | 21:02:14 | 109.500 | 5 |
| 24/05/2024 | 20:43:43 | 109.500 | 0 |
| 24/05/2024 | 20:14:16 | 109.500 | 0 |
| 24/05/2024 | 19:43:10 | 109.650 | 0 |
| 24/05/2024 | 19:13:22 | 109.500 | 0 |
| 24/05/2024 | 18:43:08 | 109.500 | 0 |
| 24/05/2024 | 18:42:24 | 109.950 | 100 |
| 24/05/2024 | 18:42:04 | 109.500 | 100 |
| 24/05/2024 | 18:13:57 | 110.200 | 0 |
| 24/05/2024 | 17:44:19 | 110.200 | 0 |
All quotes in EUR
