Alexanders Inc/ US0147521092 /
| 2024-05-17 5:31:10 PM | Chg. +2.86 | Volume | Bid6:34:59 PM | Ask6:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.00USD | +1.31% | 4,547 Turnover: 571,423.62 |
219.00Bid Size: 400 | 222.13Ask Size: 200 | 221.00 | 218.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:31:10 PM | 221.00 | 437 |
| 2024-05-17 | 5:31:10 PM | 221.00 | 323 |
| 2024-05-17 | 3:58:45 PM | 219.00 | 307 |
| 2024-05-17 | 3:31:46 PM | 218.00 | 1,009 |
| 2024-05-17 | 3:30:00 PM | 218.14 | 533 |
| 2024-05-16 | 10:10:00 PM | 218.14 | - |
| 2024-05-16 | 10:00:02 PM | 218.14 | 1,192 |
| 2024-05-16 | 8:35:26 PM | 217.95 | 388 |
| 2024-05-16 | 8:35:26 PM | 217.95 | 100 |
| 2024-05-16 | 8:35:26 PM | 217.94 | 100 |
| 2024-05-16 | 8:35:26 PM | 217.95 | 100 |
| 2024-05-16 | 4:22:02 PM | 212.72 | 161 |
| 2024-05-16 | 4:09:20 PM | 218.92 | 300 |
All quotes in USD
