Alexander & Baldwin Inc/ US0144911049 /
| 2024-06-06 9:59:58 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.85USD | -0.82% | 5,025 Turnover: 84,676.89 |
-Bid Size: - | -Ask Size: - | 1.22 bill.USD | 3.98% | 35.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:58 PM | 16.85 | 12 |
| 2024-06-06 | 9:59:55 PM | 16.84 | 2 |
| 2024-06-06 | 9:59:53 PM | 16.84 | 12 |
| 2024-06-06 | 9:59:53 PM | 16.85 | 9 |
| 2024-06-06 | 9:59:52 PM | 16.85 | 12 |
| 2024-06-06 | 9:59:51 PM | 16.84 | 7 |
| 2024-06-06 | 9:59:48 PM | 16.86 | 35 |
| 2024-06-06 | 9:59:46 PM | 16.86 | 28 |
| 2024-06-06 | 9:59:45 PM | 16.86 | 1 |
| 2024-06-06 | 9:59:44 PM | 16.86 | 1 |
| 2024-06-06 | 9:59:25 PM | 16.85 | 39 |
| 2024-06-06 | 9:59:25 PM | 16.85 | 6 |
| 2024-06-06 | 9:59:24 PM | 16.84 | 3 |
All quotes in USD
