Alcoa Corp/ US0138721065 /
24/05/2024 21:59:56 | Chg. +0.61 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.66USD | +1.47% | 167,272 Turnover: 4.8 mill. |
-Bid Size: - | -Ask Size: - | 7.48 bill.USD | 0.96% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:56 | 41.66 | 100 |
24/05/2024 | 21:59:54 | 41.65 | 100 |
24/05/2024 | 21:59:52 | 41.65 | 200 |
24/05/2024 | 21:59:50 | 41.67 | 100 |
24/05/2024 | 21:59:50 | 41.67 | 100 |
24/05/2024 | 21:59:50 | 41.67 | 100 |
24/05/2024 | 21:59:50 | 41.67 | 100 |
24/05/2024 | 21:59:50 | 41.67 | 200 |
24/05/2024 | 21:59:50 | 41.67 | 100 |
24/05/2024 | 21:59:50 | 41.67 | 100 |
24/05/2024 | 21:59:50 | 41.66 | 100 |
24/05/2024 | 21:59:45 | 41.70 | 100 |
24/05/2024 | 21:59:45 | 41.70 | 100 |
All quotes in USD