| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:24 PM | 37.47 | 100 |
| 2024-06-18 | 9:59:24 PM | 37.47 | 100 |
| 2024-06-18 | 9:59:24 PM | 37.45 | 100 |
| 2024-06-18 | 9:59:24 PM | 37.45 | 100 |
| 2024-06-18 | 9:59:24 PM | 37.45 | 100 |
| 2024-06-18 | 9:59:24 PM | 37.44 | 100 |
| 2024-06-18 | 9:59:19 PM | 37.44 | 100 |
| 2024-06-18 | 9:59:11 PM | 37.44 | 100 |
| 2024-06-18 | 9:59:10 PM | 37.44 | 100 |
| 2024-06-18 | 9:59:07 PM | 37.44 | 100 |
| 2024-06-18 | 9:59:05 PM | 37.44 | 100 |
| 2024-06-18 | 9:59:02 PM | 37.44 | 100 |
| 2024-06-18 | 9:59:00 PM | 37.44 | 100 |