ALCOA CORP. O.N./ US0138721065 /
| 2024-06-07 9:44:14 PM | Chg. -1.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.800EUR | -3.47% | 293 Turnover: 11,184.220 |
37.830Bid Size: 132 | 37.940Ask Size: 132 | 6.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:14 PM | 37.800 | 0 |
| 2024-06-07 | 9:14:05 PM | 37.735 | 0 |
| 2024-06-07 | 9:00:39 PM | 37.735 | 3 |
| 2024-06-07 | 8:43:21 PM | 37.745 | 0 |
| 2024-06-07 | 8:13:22 PM | 37.560 | 0 |
| 2024-06-07 | 7:52:15 PM | 38.000 | 15 |
| 2024-06-07 | 7:43:12 PM | 37.965 | 0 |
| 2024-06-07 | 7:13:04 PM | 38.140 | 0 |
| 2024-06-07 | 6:48:17 PM | 38.140 | 6 |
| 2024-06-07 | 6:43:02 PM | 38.110 | 0 |
| 2024-06-07 | 6:13:41 PM | 38.110 | 0 |
| 2024-06-07 | 5:43:30 PM | 38.110 | 0 |
| 2024-06-07 | 5:23:43 PM | 38.100 | 180 |
All quotes in EUR
