Albemarle Corp/ US0126531013 /
| 03/05/2024 21:59:48 | Chg. +2.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.14USD | +2.27% | 67,034 Turnover: 8.64 mill. |
-Bid Size: - | -Ask Size: - | 15.06 bill.USD | 1.25% | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:48 | 128.14 | 100 |
| 03/05/2024 | 21:59:47 | 128.15 | 12 |
| 03/05/2024 | 21:59:45 | 128.08 | 40 |
| 03/05/2024 | 21:59:43 | 128.15 | 43 |
| 03/05/2024 | 21:59:37 | 128.09 | 2 |
| 03/05/2024 | 21:59:33 | 128.12 | 100 |
| 03/05/2024 | 21:59:25 | 128.09 | 20 |
| 03/05/2024 | 21:59:25 | 128.11 | 80 |
| 03/05/2024 | 21:59:24 | 128.12 | 10 |
| 03/05/2024 | 21:59:23 | 128.12 | 20 |
| 03/05/2024 | 21:59:22 | 128.18 | 11 |
| 03/05/2024 | 21:59:20 | 128.34 | 14 |
| 03/05/2024 | 21:59:16 | 128.38 | 1 |
All quotes in USD
