Alaunos Therapeutics/ US98973P2002 /
| 2024-06-20 5:46:51 PM | Chg. - | Volume | Bid- | Ask4:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.68USD | - | 180 Turnover: 124.17 |
-Bid Size: - | 0.75Ask Size: 100 | 0.70 | 0.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:46:51 PM | 0.68 | 80 |
| 2024-06-20 | 5:10:57 PM | 0.70 | 100 |
| 2024-06-18 | 9:49:49 PM | 0.83 | 100 |
| 2024-06-18 | 9:49:49 PM | 0.83 | 40 |
| 2024-06-18 | 9:49:49 PM | 0.83 | 60 |
| 2024-06-18 | 9:47:05 PM | 0.83 | 40 |
| 2024-06-18 | 9:43:01 PM | 0.83 | 100 |
| 2024-06-18 | 9:42:36 PM | 0.83 | 100 |
| 2024-06-18 | 9:42:36 PM | 0.83 | 100 |
| 2024-06-18 | 9:41:30 PM | 0.83 | 100 |
| 2024-06-18 | 9:41:17 PM | 0.83 | 2 |
| 2024-06-18 | 9:39:51 PM | 0.84 | 100 |
| 2024-06-18 | 9:39:44 PM | 0.84 | 12 |
All quotes in USD
