OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Alamos Gold Inc New/  CA0115321089  /

NYSE
6/4/2024  10:10:00 PM Chg. -0.55 Volume Bid3:00:15 PM Ask3:00:15 PM Market Capitalization Dividend Y. P/E Ratio
16.37USD -3.25% 1.8 mill.
Turnover: 24.97 mill.		 16.41Bid Size: 300 16.59Ask Size: 600 8.58 bill.USD 0.61% 30.87
 

Time & Sales

Date Time Last Volume
6/4/2024 10:10:00 PM 16.37 -
6/4/2024 10:00:02 PM 16.37 62,864
6/4/2024 9:59:58 PM 16.38 200
6/4/2024 9:59:58 PM 16.37 100
6/4/2024 9:59:58 PM 16.37 100
6/4/2024 9:59:57 PM 16.37 100
6/4/2024 9:59:57 PM 16.38 100
6/4/2024 9:59:57 PM 16.38 445
6/4/2024 9:59:56 PM 16.38 100
6/4/2024 9:59:56 PM 16.38 100
6/4/2024 9:59:55 PM 16.37 100
6/4/2024 9:59:55 PM 16.37 191
6/4/2024 9:59:55 PM 16.37 200
 
  All quotes in USD