| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:55:10 PM | 20.23 | 179 |
| 2024-10-31 | 8:55:10 PM | 20.23 | 179 |
| 2024-10-31 | 8:55:09 PM | 20.23 | 600 |
| 2024-10-31 | 8:55:05 PM | 20.23 | 100 |
| 2024-10-31 | 8:55:04 PM | 20.23 | 100 |
| 2024-10-31 | 8:55:03 PM | 20.23 | 200 |
| 2024-10-31 | 8:55:03 PM | 20.23 | 203 |
| 2024-10-31 | 8:55:03 PM | 20.23 | 108 |
| 2024-10-31 | 8:55:03 PM | 20.23 | 100 |
| 2024-10-31 | 8:55:03 PM | 20.23 | 100 |
| 2024-10-31 | 8:55:03 PM | 20.23 | 100 |
| 2024-10-31 | 8:55:03 PM | 20.23 | 200 |