Alamos Gold Inc New/ CA0115321089 /
| 2024-05-15 10:10:00 PM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.13USD | +2.22% | 2.07 mill. Turnover: 28.62 mill. |
16.10Bid Size: 1,200 | 16.25Ask Size: 100 | 8.33 bill.USD | 0.63% | 177.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 16.13 | - |
| 2024-05-15 | 10:00:02 PM | 16.13 | 79,684 |
| 2024-05-15 | 10:00:00 PM | 16.14 | 285 |
| 2024-05-15 | 10:00:00 PM | 16.14 | 100 |
| 2024-05-15 | 9:59:59 PM | 16.13 | 1,400 |
| 2024-05-15 | 9:59:59 PM | 16.14 | 100 |
| 2024-05-15 | 9:59:57 PM | 16.14 | 108 |
| 2024-05-15 | 9:59:55 PM | 16.14 | 395 |
| 2024-05-15 | 9:59:55 PM | 16.13 | 200 |
| 2024-05-15 | 9:59:55 PM | 16.13 | 200 |
| 2024-05-15 | 9:59:55 PM | 16.14 | 200 |
| 2024-05-15 | 9:59:54 PM | 16.14 | 164 |
| 2024-05-15 | 9:59:54 PM | 16.14 | 295 |
All quotes in USD
