Alamo Group Inc/ US0113111076 /
| 6/14/2024 9:59:50 PM | Chg. -2.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.06USD | -1.44% | 5,619 Turnover: 972,276.22 |
-Bid Size: - | -Ask Size: - | 2.11 bill.USD | 0.50% | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:59:50 PM | 175.06 | 3 |
| 6/14/2024 | 9:59:48 PM | 174.97 | 24 |
| 6/14/2024 | 9:59:48 PM | 174.95 | 24 |
| 6/14/2024 | 9:59:47 PM | 174.97 | 14 |
| 6/14/2024 | 9:59:47 PM | 174.95 | 24 |
| 6/14/2024 | 9:59:47 PM | 174.87 | 27 |
| 6/14/2024 | 9:59:45 PM | 175.06 | 9 |
| 6/14/2024 | 9:59:45 PM | 175.06 | 3 |
| 6/14/2024 | 9:59:43 PM | 174.97 | 4 |
| 6/14/2024 | 9:59:34 PM | 174.94 | 1 |
| 6/14/2024 | 9:59:34 PM | 174.94 | 36 |
| 6/14/2024 | 9:59:34 PM | 174.94 | 6 |
| 6/14/2024 | 9:59:34 PM | 174.94 | 13 |
All quotes in USD
