| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:44 PM | 181.08 | 12 |
| 2024-09-20 | 9:57:44 PM | 181.00 | 25 |
| 2024-09-20 | 9:57:37 PM | 180.86 | 12 |
| 2024-09-20 | 9:57:18 PM | 180.84 | 25 |
| 2024-09-20 | 9:57:18 PM | 180.99 | 1 |
| 2024-09-20 | 9:56:46 PM | 180.90 | 1 |
| 2024-09-20 | 9:54:49 PM | 180.99 | 2 |
| 2024-09-20 | 9:54:46 PM | 181.00 | 2 |
| 2024-09-20 | 9:53:46 PM | 181.06 | 12 |
| 2024-09-20 | 9:53:45 PM | 181.13 | 12 |
| 2024-09-20 | 9:52:50 PM | 181.17 | 16 |
| 2024-09-20 | 9:51:31 PM | 181.27 | 48 |
| 2024-09-20 | 9:51:26 PM | 181.26 | 2 |