Alamo Group Inc/ US0113111076 /
| 18/06/2024 21:59:58 | Chg. -1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.08USD | -0.79% | 1,257 Turnover: 221,750.49 |
-Bid Size: - | -Ask Size: - | 2.12 bill.USD | 0.50% | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:58 | 176.08 | 2 |
| 18/06/2024 | 21:59:56 | 175.74 | 7 |
| 18/06/2024 | 21:58:26 | 176.45 | 2 |
| 18/06/2024 | 21:58:25 | 176.45 | 1 |
| 18/06/2024 | 21:55:03 | 176.30 | 16 |
| 18/06/2024 | 21:55:01 | 176.30 | 11 |
| 18/06/2024 | 21:55:01 | 176.30 | 89 |
| 18/06/2024 | 21:54:07 | 176.57 | 1 |
| 18/06/2024 | 21:54:03 | 176.57 | 2 |
| 18/06/2024 | 21:51:58 | 176.35 | 7 |
| 18/06/2024 | 21:51:58 | 176.34 | 10 |
| 18/06/2024 | 21:48:06 | 176.15 | 2 |
| 18/06/2024 | 21:47:46 | 176.08 | 5 |
All quotes in USD
