Aladdin/ CNE100005XD0 /
| 31/05/2024 09:00:00 | Chg. -0.01 | Volume | Bid09:00:04 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.09CNY | -0.09% | 1.79 mill. Turnover: 19.91 mill. |
11.08Bid Size: 200 | 11.09Ask Size: 14,728 | 11.25 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 11.09 | 14,928 |
| 31/05/2024 | 08:56:52 | 11.09 | 601 |
| 31/05/2024 | 08:56:38 | 11.10 | 1,500 |
| 31/05/2024 | 08:56:29 | 11.09 | 1,037 |
| 31/05/2024 | 08:56:22 | 11.09 | 800 |
| 31/05/2024 | 08:56:14 | 11.09 | 7,000 |
| 31/05/2024 | 08:56:12 | 11.09 | 63 |
| 31/05/2024 | 08:56:09 | 11.09 | 4,937 |
| 31/05/2024 | 08:56:02 | 11.09 | 1,200 |
| 31/05/2024 | 08:55:58 | 11.09 | 200 |
| 31/05/2024 | 08:55:56 | 11.09 | 2,400 |
| 31/05/2024 | 08:55:54 | 11.09 | 2,274 |
| 31/05/2024 | 08:55:48 | 11.09 | 774 |
All quotes in CNY
