| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:55:01 AM | 9.60 | 1,000 |
| 2024-06-25 | 8:54:01 AM | 9.61 | 1,453 |
| 2024-06-25 | 8:53:46 AM | 9.60 | 222 |
| 2024-06-25 | 8:53:24 AM | 9.60 | 712 |
| 2024-06-25 | 8:53:22 AM | 9.60 | 1,000 |
| 2024-06-25 | 8:53:15 AM | 9.61 | 1,820 |
| 2024-06-25 | 8:52:40 AM | 9.61 | 443 |
| 2024-06-25 | 8:52:24 AM | 9.60 | 454 |
| 2024-06-25 | 8:52:11 AM | 9.60 | 1,715 |
| 2024-06-25 | 8:51:50 AM | 9.60 | 1,251 |
| 2024-06-25 | 8:51:45 AM | 9.60 | 1,449 |
| 2024-06-25 | 8:51:42 AM | 9.60 | 1,600 |
| 2024-06-25 | 8:51:37 AM | 9.60 | 600 |