AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-06-18 7:30:35 PM | Chg. +0.03 | Volume | Bid8:04:44 PM | Ask8:04:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.49EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:30:35 PM | 82.49 | 0 |
| 2024-06-18 | 4:30:05 PM | 82.95 | 0 |
| 2024-06-18 | 12:30:05 PM | 82.53 | 0 |
| 2024-06-18 | 9:30:08 AM | 82.57 | 0 |
| 2024-06-18 | 8:10:45 AM | 82.76 | 0 |
| 2024-06-17 | 7:30:20 PM | 82.46 | 0 |
| 2024-06-17 | 4:30:19 PM | 82.20 | 0 |
| 2024-06-17 | 12:30:06 PM | 82.78 | 0 |
| 2024-06-17 | 9:30:07 AM | 82.79 | 0 |
| 2024-06-17 | 8:10:42 AM | 82.80 | 0 |
| 2024-06-14 | 7:30:19 PM | 83.08 | 0 |
| 2024-06-14 | 4:30:05 PM | 82.42 | 0 |
| 2024-06-14 | 12:30:12 PM | 81.47 | 0 |
All quotes in EUR
