AKAMAI TECH. DL-,01/ US00971T1016 /
| 03/05/2024 19:23:25 | Chg. +0.230 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.030EUR | +0.25% | 541 Turnover: 50,210.150 |
92.360Bid Size: 108 | 92.820Ask Size: 107 | 14.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 19:23:25 | 92.030 | 11 |
| 03/05/2024 | 18:05:00 | 92.100 | 20 |
| 03/05/2024 | 15:52:08 | 92.900 | 20 |
| 03/05/2024 | 14:18:22 | 92.110 | 20 |
| 03/05/2024 | 12:30:07 | 92.730 | 218 |
| 03/05/2024 | 11:29:58 | 93.020 | 22 |
| 03/05/2024 | 10:30:00 | 93.040 | 218 |
| 03/05/2024 | 09:41:47 | 92.610 | 12 |
| 02/05/2024 | 16:28:50 | 91.800 | 50 |
| 02/05/2024 | 16:24:45 | 91.650 | 7 |
| 02/05/2024 | 16:00:41 | 91.690 | 4 |
| 02/05/2024 | 15:48:14 | 92.670 | 10 |
| 02/05/2024 | 15:48:14 | 92.670 | 1 |
All quotes in EUR
