AJ Bell PLC/ GB00BFZNLB60 /
| 03/05/2024 17:27:14 | Chg. +2.50 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 337.00GBX | +0.75% | 204,954 Turnover(GBP): 687,593.3750 |
-Bid Size: - | -Ask Size: - | 339.00 | 329.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:27:14 | 337.00 | 6 |
| 03/05/2024 | 17:26:53 | 337.00 | 2,432 |
| 03/05/2024 | 17:26:48 | 337.00 | 5,000 |
| 03/05/2024 | 17:26:43 | 336.75 | 623 |
| 03/05/2024 | 17:26:43 | 336.75 | 2,243 |
| 03/05/2024 | 17:26:43 | 336.75 | 493 |
| 03/05/2024 | 17:24:56 | 337.25 | 289 |
| 03/05/2024 | 17:22:43 | 337.50 | 304 |
| 03/05/2024 | 17:22:11 | 336.75 | 558 |
| 03/05/2024 | 17:22:11 | 336.75 | 2,233 |
| 03/05/2024 | 17:22:11 | 336.75 | 199 |
| 03/05/2024 | 17:22:06 | 337.00 | 510 |
| 03/05/2024 | 17:20:33 | 336.50 | 83 |
All quotes in GBX
