AJ Bell PLC/ GB00BFZNLB60 /
| 2024-09-24 5:29:38 PM | Chg. -9.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 446.50GBX | -1.98% | 98,302 Turnover(GBP): 438,545.3225 |
-Bid Size: - | -Ask Size: - | 449.50 | 444.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:38 PM | 446.50 | 127 |
| 2024-09-24 | 5:27:52 PM | 446.00 | 644 |
| 2024-09-24 | 5:25:56 PM | 446.50 | 256 |
| 2024-09-24 | 5:24:44 PM | 445.50 | 8 |
| 2024-09-24 | 5:24:13 PM | 446.00 | 85 |
| 2024-09-24 | 5:24:13 PM | 446.00 | 328 |
| 2024-09-24 | 5:24:13 PM | 446.00 | 275 |
| 2024-09-24 | 5:24:13 PM | 446.00 | 31 |
| 2024-09-24 | 5:24:13 PM | 446.50 | 211 |
| 2024-09-24 | 5:24:13 PM | 446.50 | 366 |
| 2024-09-24 | 5:24:13 PM | 446.50 | 552 |
| 2024-09-24 | 5:24:06 PM | 447.00 | 135 |
| 2024-09-24 | 5:22:22 PM | 447.00 | 2 |
All quotes in GBX
