AIXTRON SE/ DE000A0WMPJ6 /
| 2024-09-24 12:44:18 PM | Chg. +0.32 | Volume | Bid12:44:27 PM | Ask12:44:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.00EUR | +2.01% | 124,933 Turnover: 1.09 mill. |
15.99Bid Size: 176 | 16.01Ask Size: 138 | 1.79 bill.EUR | 2.51% | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:44:18 PM | 16.00 | 320 |
| 2024-09-24 | 12:42:38 PM | 15.98 | 10 |
| 2024-09-24 | 12:40:15 PM | 15.96 | 101 |
| 2024-09-24 | 12:32:54 PM | 15.93 | 40 |
| 2024-09-24 | 12:32:01 PM | 15.93 | 317 |
| 2024-09-24 | 12:31:12 PM | 15.93 | 69 |
| 2024-09-24 | 12:30:53 PM | 15.93 | 12 |
| 2024-09-24 | 12:24:39 PM | 15.94 | 182 |
| 2024-09-24 | 12:21:00 PM | 15.96 | 111 |
| 2024-09-24 | 12:20:43 PM | 15.96 | 109 |
| 2024-09-24 | 12:19:35 PM | 15.98 | 4 |
| 2024-09-24 | 12:17:20 PM | 15.98 | 337 |
| 2024-09-24 | 12:16:50 PM | 16.00 | 477 |
All quotes in EUR
