AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 20/09/2024 21:45:01 | Chg. -0.465 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.625EUR | -2.89% | 6,795 Turnover: 106,743.875 |
-Bid Size: - | -Ask Size: - | 1.75 bill.EUR | 2.57% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:01 | 15.625 | 0 |
| 20/09/2024 | 21:30:08 | 15.655 | 0 |
| 20/09/2024 | 21:15:02 | 15.585 | 0 |
| 20/09/2024 | 21:00:07 | 15.585 | 0 |
| 20/09/2024 | 20:45:05 | 15.580 | 0 |
| 20/09/2024 | 20:30:04 | 15.565 | 0 |
| 20/09/2024 | 20:15:04 | 15.550 | 0 |
| 20/09/2024 | 20:01:03 | 15.560 | 0 |
| 20/09/2024 | 19:45:04 | 15.565 | 0 |
| 20/09/2024 | 19:30:06 | 15.550 | 0 |
| 20/09/2024 | 19:15:04 | 15.560 | 0 |
| 20/09/2024 | 19:00:06 | 15.580 | 0 |
| 20/09/2024 | 18:53:51 | 15.680 | 100 |
All quotes in EUR
