AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-09-23 11:28:13 AM | Chg. +0.0200 | Volume | Bid1:25:29 PM | Ask1:25:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7300EUR | +0.13% | 600 Turnover: 9,295.5000 |
15.7150Bid Size: 500 | 15.7450Ask Size: 500 | 1.77 bill.EUR | 2.55% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:28:13 AM | 15.7300 | 150 |
| 2024-09-23 | 9:19:51 AM | 15.3900 | 100 |
| 2024-09-23 | 9:11:22 AM | 15.4200 | 350 |
| 2024-09-23 | 8:02:08 AM | 15.5850 | 0 |
| 2024-09-20 | 6:52:49 PM | 15.7100 | 55 |
| 2024-09-20 | 6:01:10 PM | 15.6450 | 450 |
| 2024-09-20 | 4:23:15 PM | 15.4100 | 80 |
| 2024-09-20 | 9:22:37 AM | 15.8200 | 1,000 |
| 2024-09-20 | 9:01:13 AM | 15.8500 | 1,000 |
| 2024-09-20 | 8:08:43 AM | 16.0450 | 0 |
| 2024-09-19 | 3:29:58 PM | 16.1100 | 65 |
| 2024-09-19 | 2:04:15 PM | 16.2900 | 65 |
| 2024-09-19 | 10:46:51 AM | 16.3850 | 6 |
All quotes in EUR
