AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-06-14 5:23:50 PM | Chg. -0.6300 | Volume | Bid9:58:00 PM | Ask9:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5000EUR | -2.98% | 7,480 Turnover: 154,335.2000 |
-Bid Size: - | -Ask Size: - | 2.3 bill.EUR | 1.96% | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:23:50 PM | 20.5000 | 1,000 |
| 2024-06-14 | 5:23:30 PM | 20.5000 | 670 |
| 2024-06-14 | 5:14:47 PM | 20.5300 | 1,000 |
| 2024-06-14 | 4:49:28 PM | 20.4800 | 1,000 |
| 2024-06-14 | 2:52:04 PM | 20.6000 | 500 |
| 2024-06-14 | 2:26:25 PM | 20.8500 | 1,450 |
| 2024-06-14 | 2:25:28 PM | 20.8800 | 500 |
| 2024-06-14 | 2:14:02 PM | 20.7800 | 125 |
| 2024-06-14 | 12:17:56 PM | 20.5300 | 300 |
| 2024-06-14 | 12:01:58 PM | 20.4000 | 150 |
| 2024-06-14 | 11:51:25 AM | 20.6400 | 55 |
| 2024-06-14 | 11:43:34 AM | 20.7000 | 480 |
| 2024-06-14 | 11:27:33 AM | 20.9200 | 250 |
All quotes in EUR
