Aisino Co Ltd/ CNE000001FB1 /
| 2024-05-06 5:29:59 AM | Chg. +0.11 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 8.62CNY | +1.29% | 21.84 mill. Turnover: 190.01 mill. |
8.62Bid Size: 70,100 | 8.63Ask Size: 2,500 | 8.83 | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:29:59 AM | 8.62 | 400 |
| 2024-05-06 | 5:29:56 AM | 8.63 | 200 |
| 2024-05-06 | 5:29:51 AM | 8.63 | 700 |
| 2024-05-06 | 5:29:50 AM | 8.63 | 300 |
| 2024-05-06 | 5:29:43 AM | 8.62 | 5,200 |
| 2024-05-06 | 5:29:39 AM | 8.63 | 900 |
| 2024-05-06 | 5:29:34 AM | 8.62 | 100 |
| 2024-05-06 | 5:29:32 AM | 8.63 | 1,300 |
| 2024-05-06 | 5:29:27 AM | 8.62 | 2,500 |
| 2024-05-06 | 5:29:16 AM | 8.62 | 100 |
| 2024-05-06 | 5:29:14 AM | 8.63 | 100 |
| 2024-05-06 | 5:29:10 AM | 8.62 | 300 |
| 2024-05-06 | 5:29:07 AM | 8.63 | 1,900 |
All quotes in CNY
