AIRBUS/ NL0000235190 /
| 12/06/2024 8:08:27 | Diferencia +0.04 | Volumen | Bid16:07:33 | Ask16:07:33 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.18EUR | +0.03% | 60 Volumen de negocios: 8,950.80 |
149.42Volumen de oferta: 250 | 149.46Tamaño/ Volumen/ Formato de Ask: 250 | 117.74 mil millonesEUR | 1.87% | 31.15 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/06/2024 | 8:08:27 | 149.18 | 60 |
| 12/06/2024 | 8:01:11 | 149.08 | 0 |
| 11/06/2024 | 8:00:40 | 149.14 | 0 |
| 10/06/2024 | 16:40:37 | 148.18 | 11 |
| 10/06/2024 | 12:34:22 | 148.30 | 25 |
| 10/06/2024 | 12:14:44 | 147.70 | 2 |
| 10/06/2024 | 11:40:10 | 147.84 | 2 |
| 10/06/2024 | 8:18:31 | 149.56 | 10 |
| 10/06/2024 | 8:00:26 | 149.56 | 86 |
Todas las cotizaciones en EUR
