AIRBUS/ NL0000235190 /
| 6/4/2024 9:43:55 PM | Chg. -2.700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.480EUR | -1.73% | 17,904 Turnover: 2.75 mill. |
152.740Bid Size: 100 | 153.480Ask Size: 100 | 120.16 bill.EUR | 1.83% | 31.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:43:55 PM | 153.480 | 32 |
| 6/4/2024 | 9:31:58 PM | 153.400 | 2 |
| 6/4/2024 | 9:30:10 PM | 153.440 | 26 |
| 6/4/2024 | 9:29:41 PM | 153.440 | 25 |
| 6/4/2024 | 9:11:05 PM | 152.580 | 25 |
| 6/4/2024 | 9:08:18 PM | 153.260 | 10 |
| 6/4/2024 | 9:05:21 PM | 152.520 | 2 |
| 6/4/2024 | 9:03:30 PM | 153.320 | 2 |
| 6/4/2024 | 9:03:01 PM | 153.340 | 32 |
| 6/4/2024 | 8:55:12 PM | 153.600 | 6 |
| 6/4/2024 | 8:54:03 PM | 153.600 | 5 |
| 6/4/2024 | 8:51:30 PM | 153.640 | 10 |
| 6/4/2024 | 8:50:27 PM | 153.640 | 1 |
All quotes in EUR
