Airbnb Inc/ US0090661010 /
| 2024-09-26 9:57:56 PM | Chg. -1.49 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.21USD | -1.14% | 130,067 Turnover: 16.89 mill. |
125.00Bid Size: 100 | 129.21Ask Size: 100 | 83.06 bill.USD | - | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:57:56 PM | 129.21 | 100 |
| 2024-09-26 | 9:57:55 PM | 129.24 | 1 |
| 2024-09-26 | 9:57:52 PM | 129.23 | 23 |
| 2024-09-26 | 9:57:46 PM | 129.20 | 100 |
| 2024-09-26 | 9:57:46 PM | 129.18 | 100 |
| 2024-09-26 | 9:57:46 PM | 129.21 | 100 |
| 2024-09-26 | 9:57:42 PM | 129.21 | 100 |
| 2024-09-26 | 9:57:42 PM | 129.25 | 1 |
| 2024-09-26 | 9:57:41 PM | 129.25 | 1 |
| 2024-09-26 | 9:57:39 PM | 129.23 | 2 |
| 2024-09-26 | 9:57:35 PM | 129.25 | 157 |
| 2024-09-26 | 9:57:35 PM | 129.26 | 4 |
| 2024-09-26 | 9:57:32 PM | 129.26 | 1 |
All quotes in USD
