Airbnb Inc/ US0090661010 /
| 2024-09-26 9:59:56 PM | Chg. -1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.25USD | -1.11% | 138,851 Turnover: 18.03 mill. |
-Bid Size: - | -Ask Size: - | 83.06 bill.USD | - | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:56 PM | 129.25 | 1 |
| 2024-09-26 | 9:59:56 PM | 129.25 | 55 |
| 2024-09-26 | 9:59:55 PM | 129.30 | 100 |
| 2024-09-26 | 9:59:52 PM | 129.28 | 100 |
| 2024-09-26 | 9:59:50 PM | 129.33 | 88 |
| 2024-09-26 | 9:59:50 PM | 129.32 | 10 |
| 2024-09-26 | 9:59:50 PM | 129.32 | 3 |
| 2024-09-26 | 9:59:50 PM | 129.29 | 8 |
| 2024-09-26 | 9:59:49 PM | 129.28 | 87 |
| 2024-09-26 | 9:59:49 PM | 129.31 | 8 |
| 2024-09-26 | 9:59:48 PM | 129.31 | 11 |
| 2024-09-26 | 9:59:48 PM | 129.30 | 100 |
| 2024-09-26 | 9:59:44 PM | 129.30 | 100 |
All quotes in USD
