Airbnb Inc/ US0090661010 /
| 2024-06-25 4:02:42 PM | Chg. +2.02 | Volume | Bid4:02:42 PM | Ask4:02:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.40USD | +1.36% | 70,559 Turnover: 10.59 mill. |
140.00Bid Size: 604 | 150.45Ask Size: 100 | 96.8 bill.USD | - | 19.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:02:42 PM | 150.40 | 50 |
| 2024-06-25 | 4:02:42 PM | 150.40 | 50 |
| 2024-06-25 | 4:02:42 PM | 150.40 | 75 |
| 2024-06-25 | 4:02:42 PM | 150.37 | 400 |
| 2024-06-25 | 4:02:40 PM | 150.34 | 5 |
| 2024-06-25 | 4:02:25 PM | 150.34 | 50 |
| 2024-06-25 | 4:02:25 PM | 150.35 | 576 |
| 2024-06-25 | 4:02:25 PM | 150.35 | 200 |
| 2024-06-25 | 4:02:22 PM | 150.40 | 100 |
| 2024-06-25 | 4:02:22 PM | 150.40 | 596 |
| 2024-06-25 | 4:02:22 PM | 150.40 | 100 |
| 2024-06-25 | 4:02:22 PM | 150.40 | 100 |
| 2024-06-25 | 4:02:22 PM | 150.40 | 5 |
All quotes in USD
