Airbnb Inc/ US0090661010 /
26/04/2024 22:00:00 | Var. +1.2200 | Volume | Denaro01:38:20 | Lettera01:38:20 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
164.2300USD | +0.75% | 2.82 mill. Fatturato: 305.34 mill. |
164.2300Quantità in denaro: 100 | 164.4600Quantità in lettera: 100 | 106.27 bill.USD | - | 21.84 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/04/2024 | 22:00:00 | 164.2300 | 350,454 |
26/04/2024 | 21:59:59 | 164.2300 | 100 |
26/04/2024 | 21:59:59 | 164.2300 | 100 |
26/04/2024 | 21:59:59 | 164.2200 | 100 |
26/04/2024 | 21:59:59 | 164.2200 | 100 |
26/04/2024 | 21:59:59 | 164.2100 | 100 |
26/04/2024 | 21:59:59 | 164.2000 | 100 |
26/04/2024 | 21:59:59 | 164.1900 | 100 |
26/04/2024 | 21:59:59 | 164.1900 | 100 |
26/04/2024 | 21:59:59 | 164.1800 | 100 |
26/04/2024 | 21:59:59 | 164.1900 | 100 |
26/04/2024 | 21:59:59 | 164.1800 | 100 |
26/04/2024 | 21:59:59 | 164.1800 | 200 |
Tutte le quotazioni in USD