AIRBNB INC. DL-,01/ US0090661010 /
| 5/31/2024 12:30:18 PM | Chg. -1.00 | Volume | Bid3:55:37 PM | Ask3:55:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.44EUR | -0.74% | 0 Turnover: 0.00 |
132.68Bid Size: 300 | 133.00Ask Size: 300 | 86.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:30:18 PM | 133.44 | 0 |
| 5/31/2024 | 9:30:10 AM | 133.68 | 0 |
| 5/31/2024 | 8:11:09 AM | 133.52 | 0 |
| 5/30/2024 | 7:30:24 PM | 134.44 | 0 |
| 5/30/2024 | 4:30:20 PM | 135.68 | 0 |
| 5/30/2024 | 12:30:09 PM | 134.78 | 0 |
| 5/30/2024 | 9:30:19 AM | 134.26 | 0 |
| 5/30/2024 | 8:11:08 AM | 133.86 | 0 |
| 5/29/2024 | 7:30:25 PM | 135.34 | 0 |
| 5/29/2024 | 4:30:09 PM | 134.80 | 0 |
| 5/29/2024 | 12:30:13 PM | 134.40 | 0 |
| 5/29/2024 | 9:30:09 AM | 134.24 | 0 |
| 5/29/2024 | 8:11:10 AM | 134.20 | 0 |
All quotes in EUR
