AIRBNB INC. DL-,01/ US0090661010 /
| 31/05/2024 19:30:33 | Chg. -2.52 | Volume | Bid20:04:54 | Ask20:04:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.92EUR | -1.87% | 10 Turnover: 1,324.20 |
131.90Bid Size: 300 | 132.28Ask Size: 300 | 85.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:30:33 | 131.92 | 0 |
| 31/05/2024 | 16:30:10 | 131.82 | 0 |
| 31/05/2024 | 16:28:24 | 132.42 | 10 |
| 31/05/2024 | 12:30:18 | 133.44 | 0 |
| 31/05/2024 | 09:30:10 | 133.68 | 0 |
| 31/05/2024 | 08:11:09 | 133.52 | 0 |
| 30/05/2024 | 19:30:24 | 134.44 | 0 |
| 30/05/2024 | 16:30:20 | 135.68 | 0 |
| 30/05/2024 | 12:30:09 | 134.78 | 0 |
| 30/05/2024 | 09:30:19 | 134.26 | 0 |
| 30/05/2024 | 08:11:08 | 133.86 | 0 |
| 29/05/2024 | 19:30:25 | 135.34 | 0 |
| 29/05/2024 | 16:30:09 | 134.80 | 0 |
All quotes in EUR
