Air Products & Chemicals Inc/ US0091581068 /
| 02/05/2024 20:05:14 | Chg. +5.70 | Volume | Bid20:07:28 | Ask20:07:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.07USD | +2.40% | 53,390 Turnover: 5.55 mill. |
242.87Bid Size: 1 | 243.61Ask Size: 1 | 53.85 bill.USD | 2.84% | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 20:05:14 | 243.07 | 100 |
| 02/05/2024 | 20:02:59 | 242.93 | 100 |
| 02/05/2024 | 20:02:08 | 242.89 | 100 |
| 02/05/2024 | 20:02:08 | 242.89 | 100 |
| 02/05/2024 | 20:00:42 | 242.77 | 100 |
| 02/05/2024 | 20:00:35 | 242.71 | 100 |
| 02/05/2024 | 20:00:31 | 242.71 | 100 |
| 02/05/2024 | 19:59:28 | 242.57 | 121 |
| 02/05/2024 | 19:59:28 | 242.58 | 131 |
| 02/05/2024 | 19:58:56 | 242.67 | 100 |
| 02/05/2024 | 19:58:44 | 242.68 | 100 |
| 02/05/2024 | 19:58:44 | 242.69 | 100 |
| 02/05/2024 | 19:55:21 | 242.75 | 100 |
All quotes in USD
