| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:48 PM | 245.90 | 100 |
| 2024-05-03 | 9:58:48 PM | 245.95 | 150 |
| 2024-05-03 | 9:58:48 PM | 245.95 | 200 |
| 2024-05-03 | 9:58:48 PM | 245.95 | 150 |
| 2024-05-03 | 9:58:48 PM | 245.96 | 150 |
| 2024-05-03 | 9:58:43 PM | 245.99 | 118 |
| 2024-05-03 | 9:57:50 PM | 245.99 | 130 |
| 2024-05-03 | 9:57:23 PM | 245.90 | 104 |
| 2024-05-03 | 9:56:50 PM | 245.90 | 100 |
| 2024-05-03 | 9:55:54 PM | 245.81 | 158 |
| 2024-05-03 | 9:55:10 PM | 245.91 | 100 |
| 2024-05-03 | 9:52:27 PM | 246.28 | 100 |
| 2024-05-03 | 9:52:27 PM | 246.28 | 100 |