Air Liquide SA/ FR0000120073 /
| 10/31/2024 5:07:58 PM | Chg. -1.72 | Volume | Bid10/25/2024 | Ask10/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.14EUR | -1.04% | 203 Turnover: 33,336.69 |
-Bid Size: - | -Ask Size: - | 85.97 bill.EUR | 1.94% | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 5:07:58 PM | 164.14 | 27 |
| 10/31/2024 | 5:07:58 PM | 164.14 | 40 |
| 10/31/2024 | 4:42:36 PM | 164.07 | 3 |
| 10/31/2024 | 4:07:10 PM | 164.08 | 3 |
| 10/31/2024 | 3:55:20 PM | 163.98 | 43 |
| 10/31/2024 | 3:52:27 PM | 163.99 | 7 |
| 10/31/2024 | 3:52:27 PM | 163.99 | 7 |
| 10/31/2024 | 3:52:14 PM | 164.01 | 7 |
| 10/31/2024 | 3:52:14 PM | 164.01 | 7 |
| 10/31/2024 | 1:39:05 PM | 164.64 | 8 |
| 10/31/2024 | 1:39:04 PM | 164.60 | 24 |
| 10/31/2024 | 1:39:04 PM | 164.60 | 27 |
| 10/30/2024 | 12:19:23 PM | 165.86 | 30 |
All quotes in EUR
