AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-09-24 9:15:04 AM | Chg. +2.800 | Volume | Bid9:32:51 AM | Ask9:32:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.680EUR | +1.65% | 79 Turnover: 13,576.940 |
172.180Bid Size: 146 | 172.180Ask Size: 146 | 89.89 bill.EUR | 1.86% | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:15:04 AM | 172.680 | 0 |
| 2024-09-24 | 8:40:03 AM | 172.200 | 0 |
| 2024-09-24 | 8:26:03 AM | 172.040 | 0 |
| 2024-09-24 | 8:04:46 AM | 171.860 | 35 |
| 2024-09-24 | 8:04:26 AM | 171.860 | 44 |
| 2024-09-23 | 5:15:03 PM | 169.880 | 0 |
| 2024-09-23 | 3:35:16 PM | 169.540 | 0 |
| 2024-09-23 | 2:48:10 PM | 169.640 | 100 |
| 2024-09-23 | 2:47:54 PM | 169.620 | 100 |
| 2024-09-23 | 2:41:50 PM | 169.580 | 5 |
| 2024-09-23 | 2:18:26 PM | 170.000 | 5 |
| 2024-09-23 | 1:30:07 PM | 169.860 | 0 |
| 2024-09-23 | 9:15:03 AM | 167.500 | 0 |
All quotes in EUR
