AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-06-20 3:35:07 PM | Chg. +2.300 | Volume | Bid4:05:04 PM | Ask4:05:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.800EUR | +1.42% | 104 Turnover: 16,984.600 |
164.220Bid Size: 153 | 164.220Ask Size: 153 | 85.73 bill.EUR | 1.95% | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:35:07 PM | 163.800 | 0 |
| 2024-06-20 | 2:16:25 PM | 163.280 | 37 |
| 2024-06-20 | 2:16:19 PM | 163.260 | 44 |
| 2024-06-20 | 1:30:05 PM | 163.600 | 0 |
| 2024-06-20 | 1:05:28 PM | 163.880 | 7 |
| 2024-06-20 | 12:15:19 PM | 164.200 | 8 |
| 2024-06-20 | 10:04:52 AM | 162.380 | 8 |
| 2024-06-20 | 9:15:08 AM | 161.980 | 0 |
| 2024-06-20 | 8:40:02 AM | 162.020 | 0 |
| 2024-06-20 | 8:26:04 AM | 162.320 | 0 |
| 2024-06-19 | 5:15:03 PM | 161.500 | 0 |
| 2024-06-19 | 1:30:04 PM | 161.640 | 0 |
| 2024-06-19 | 12:03:59 PM | 161.840 | 40 |
All quotes in EUR
