AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-09-26 4:42:12 PM | Chg. +2.440 | Volume | Bid4:45:00 PM | Ask4:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.640EUR | +1.43% | 2,536 Turnover: 439,113.660 |
173.500Bid Size: 120 | 173.560Ask Size: 120 | 90.63 bill.EUR | 1.84% | 29.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:42:12 PM | 173.640 | 7 |
| 2024-09-26 | 4:34:54 PM | 174.000 | 5 |
| 2024-09-26 | 4:33:18 PM | 173.920 | 1 |
| 2024-09-26 | 4:31:04 PM | 173.720 | 40 |
| 2024-09-26 | 4:28:48 PM | 173.440 | 17 |
| 2024-09-26 | 4:27:23 PM | 173.420 | 1 |
| 2024-09-26 | 4:20:10 PM | 173.680 | 3 |
| 2024-09-26 | 4:19:57 PM | 173.780 | 1 |
| 2024-09-26 | 4:16:59 PM | 173.940 | 1 |
| 2024-09-26 | 4:16:03 PM | 173.920 | 1 |
| 2024-09-26 | 4:13:25 PM | 173.740 | 115 |
| 2024-09-26 | 4:08:19 PM | 173.580 | 101 |
| 2024-09-26 | 4:03:08 PM | 173.500 | 30 |
All quotes in EUR
