AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 5/17/2024 5:58:05 PM | Chg. 0.0000 | Volume | Bid6:29:20 PM | Ask6:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.2400EUR | 0.00% | 437 Turnover: 81,059.2200 |
185.2000Bid Size: 50 | 186.2000Ask Size: 50 | 96.92 bill.EUR | 1.72% | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:58:05 PM | 186.2400 | 55 |
| 5/17/2024 | 4:31:17 PM | 185.5200 | 160 |
| 5/17/2024 | 3:22:32 PM | 185.2400 | 25 |
| 5/17/2024 | 3:02:07 PM | 185.2200 | 30 |
| 5/17/2024 | 12:19:23 PM | 184.9600 | 32 |
| 5/17/2024 | 10:30:57 AM | 184.5000 | 30 |
| 5/17/2024 | 8:47:48 AM | 185.3000 | 55 |
| 5/17/2024 | 8:23:46 AM | 186.0000 | 50 |
| 5/17/2024 | 8:05:59 AM | 185.4800 | 0 |
| 5/16/2024 | 8:26:18 PM | 186.2400 | 5 |
| 5/16/2024 | 5:40:09 PM | 184.8000 | 12 |
| 5/16/2024 | 5:14:15 PM | 185.5000 | 60 |
| 5/16/2024 | 4:49:19 PM | 185.8800 | 180 |
All quotes in EUR
