| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 15:09:01 | 183,1600 | 215 |
| 04.06.2024 | 15:08:54 | 183,1400 | 150 |
| 04.06.2024 | 14:58:49 | 183,4400 | 365 |
| 04.06.2024 | 14:22:18 | 183,5000 | 114 |
| 04.06.2024 | 14:11:50 | 183,2800 | 60 |
| 04.06.2024 | 13:07:25 | 182,6800 | 24 |
| 04.06.2024 | 12:36:18 | 182,7400 | 13 |
| 04.06.2024 | 12:19:39 | 182,7600 | 50 |
| 04.06.2024 | 11:35:46 | 182,5600 | 5 |
| 04.06.2024 | 08:00:10 | 183,0600 | 5 |
| 03.06.2024 | 17:19:37 | 183,3400 | 21 |
| 03.06.2024 | 16:17:20 | 183,3800 | 194 |
| 03.06.2024 | 16:07:53 | 183,8000 | 100 |