AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 17/05/2024 12:19:23 | Chg. -1.2800 | Volume | Bid14:43:41 | Ask14:43:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.9600EUR | -0.69% | 167 Turnover: 30,945.2200 |
185.2600Bid Size: 150 | 185.3400Ask Size: 150 | 96.79 bill.EUR | 1.73% | 31.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 12:19:23 | 184.9600 | 32 |
| 17/05/2024 | 10:30:57 | 184.5000 | 30 |
| 17/05/2024 | 08:47:48 | 185.3000 | 55 |
| 17/05/2024 | 08:23:46 | 186.0000 | 50 |
| 17/05/2024 | 08:05:59 | 185.4800 | 0 |
| 16/05/2024 | 20:26:18 | 186.2400 | 5 |
| 16/05/2024 | 17:40:09 | 184.8000 | 12 |
| 16/05/2024 | 17:14:15 | 185.5000 | 60 |
| 16/05/2024 | 16:49:19 | 185.8800 | 180 |
| 16/05/2024 | 16:19:58 | 186.4000 | 55 |
| 16/05/2024 | 12:22:23 | 186.4000 | 65 |
| 16/05/2024 | 12:21:19 | 186.4200 | 30 |
| 16/05/2024 | 11:19:54 | 185.8200 | 30 |
All quotes in EUR
