Air Lease Corporation/ US00912X3026 /
| 5/13/2024 10:10:00 PM | Chg. -0.22 | Volume | Bid11:24:10 PM | Ask11:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.88USD | -0.45% | 570,404 Turnover: 18.12 mill. |
48.32Bid Size: 100 | 49.41Ask Size: 100 | 49.32 | 48.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:10:00 PM | 48.88 | - |
| 5/13/2024 | 10:00:02 PM | 48.88 | 78,492 |
| 5/13/2024 | 9:59:59 PM | 48.87 | 300 |
| 5/13/2024 | 9:59:59 PM | 48.89 | 500 |
| 5/13/2024 | 9:59:59 PM | 48.88 | 242 |
| 5/13/2024 | 9:59:58 PM | 48.88 | 139 |
| 5/13/2024 | 9:59:58 PM | 48.88 | 212 |
| 5/13/2024 | 9:59:58 PM | 48.88 | 206 |
| 5/13/2024 | 9:59:58 PM | 48.88 | 120 |
| 5/13/2024 | 9:59:57 PM | 48.88 | 237 |
| 5/13/2024 | 9:59:57 PM | 48.89 | 100 |
| 5/13/2024 | 9:59:57 PM | 48.88 | 134 |
| 5/13/2024 | 9:59:57 PM | 48.89 | 766 |
All quotes in USD
