Air Lease Corporation/ US00912X3026 /
| 2024-05-13 10:10:00 PM | Chg. -0.22 | Volume | Bid10:09:43 AM | Ask10:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.88USD | -0.45% | 570,404 Turnover: 18.12 mill. |
19.56Bid Size: 200 | 77.71Ask Size: 100 | 49.32 | 48.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 48.88 | - |
| 2024-05-13 | 10:00:02 PM | 48.88 | 78,492 |
| 2024-05-13 | 9:59:59 PM | 48.87 | 300 |
| 2024-05-13 | 9:59:59 PM | 48.89 | 500 |
| 2024-05-13 | 9:59:59 PM | 48.88 | 242 |
| 2024-05-13 | 9:59:58 PM | 48.88 | 139 |
| 2024-05-13 | 9:59:58 PM | 48.88 | 212 |
| 2024-05-13 | 9:59:58 PM | 48.88 | 206 |
| 2024-05-13 | 9:59:58 PM | 48.88 | 120 |
| 2024-05-13 | 9:59:57 PM | 48.88 | 237 |
| 2024-05-13 | 9:59:57 PM | 48.89 | 100 |
| 2024-05-13 | 9:59:57 PM | 48.88 | 134 |
| 2024-05-13 | 9:59:57 PM | 48.89 | 766 |
All quotes in USD
