Air Lease Corporation/ US00912X3026 /
| 13/05/2024 22:10:00 | Chg. -0.22 | Volume | Bid01:30:14 | Ask01:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 48.88USD | -0.45% | 570,404 Turnover: 18.12 mill. |
48.58Bid Size: 100 | 49.40Ask Size: 100 | 49.32 | 48.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 48.88 | - |
| 13/05/2024 | 22:00:02 | 48.88 | 78,492 |
| 13/05/2024 | 21:59:59 | 48.87 | 300 |
| 13/05/2024 | 21:59:59 | 48.89 | 500 |
| 13/05/2024 | 21:59:59 | 48.88 | 242 |
| 13/05/2024 | 21:59:58 | 48.88 | 139 |
| 13/05/2024 | 21:59:58 | 48.88 | 212 |
| 13/05/2024 | 21:59:58 | 48.88 | 206 |
| 13/05/2024 | 21:59:58 | 48.88 | 120 |
| 13/05/2024 | 21:59:57 | 48.88 | 237 |
| 13/05/2024 | 21:59:57 | 48.89 | 100 |
| 13/05/2024 | 21:59:57 | 48.88 | 134 |
| 13/05/2024 | 21:59:57 | 48.89 | 766 |
All quotes in USD
