Air Lease Corp/ US00912X3026 /
| 5/24/2024 9:59:55 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.54USD | - | 11,473 Turnover: 555,516.33 |
-Bid Size: - | -Ask Size: - | 48.64 | 47.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 48.54 | 5 |
| 5/24/2024 | 9:59:55 PM | 48.54 | 3 |
| 5/24/2024 | 9:59:49 PM | 48.53 | 100 |
| 5/24/2024 | 9:59:48 PM | 48.54 | 79 |
| 5/24/2024 | 9:59:48 PM | 48.54 | 100 |
| 5/24/2024 | 9:59:48 PM | 48.54 | 100 |
| 5/24/2024 | 9:59:43 PM | 48.52 | 27 |
| 5/24/2024 | 9:59:42 PM | 48.52 | 27 |
| 5/24/2024 | 9:59:42 PM | 48.52 | 1 |
| 5/24/2024 | 9:59:42 PM | 48.52 | 3 |
| 5/24/2024 | 9:59:41 PM | 48.52 | 6 |
| 5/24/2024 | 9:59:41 PM | 48.52 | 17 |
| 5/24/2024 | 9:59:39 PM | 48.52 | 2 |
All quotes in USD
