| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:59:36 PM | 47.13 | 14 |
| 2024-06-03 | 5:59:18 PM | 47.14 | 16 |
| 2024-06-03 | 5:57:57 PM | 47.15 | 2 |
| 2024-06-03 | 5:57:00 PM | 47.13 | 10 |
| 2024-06-03 | 5:55:05 PM | 47.16 | 10 |
| 2024-06-03 | 5:53:43 PM | 47.18 | 5 |
| 2024-06-03 | 5:51:20 PM | 47.22 | 6 |
| 2024-06-03 | 5:51:20 PM | 47.22 | 4 |
| 2024-06-03 | 5:50:52 PM | 47.22 | 100 |
| 2024-06-03 | 5:48:12 PM | 47.27 | 11 |
| 2024-06-03 | 5:48:12 PM | 47.27 | 1 |
| 2024-06-03 | 5:43:44 PM | 47.23 | 16 |
| 2024-06-03 | 5:43:40 PM | 47.23 | 3 |