Air Lease Corp/ US00912X3026 /
| 03/06/2024 18:06:50 | Chg. -0.55 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.10USD | -1.14% | 2,889 Turnover: 136,993.53 |
-Bid Size: - | -Ask Size: - | 47.82 | 47.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:06:50 | 47.10 | 10 |
| 03/06/2024 | 18:06:47 | 47.10 | 3 |
| 03/06/2024 | 18:04:44 | 47.13 | 6 |
| 03/06/2024 | 18:04:42 | 47.13 | 4 |
| 03/06/2024 | 18:04:08 | 47.12 | 21 |
| 03/06/2024 | 18:03:52 | 47.15 | 3 |
| 03/06/2024 | 18:03:32 | 47.15 | 16 |
| 03/06/2024 | 18:03:32 | 47.15 | 3 |
| 03/06/2024 | 18:02:58 | 47.15 | 3 |
| 03/06/2024 | 18:02:44 | 47.15 | 3 |
| 03/06/2024 | 18:02:10 | 47.15 | 3 |
| 03/06/2024 | 18:01:33 | 47.15 | 6 |
| 03/06/2024 | 18:00:15 | 47.15 | 3 |
All quotes in USD
