AIR FRANCE-KLM/ FR001400J770 /
| 19/06/2024 17:08:30 | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.70EUR | -0.94% | 28,590 Turnover: 277,738.28 |
-Bid Size: - | -Ask Size: - | 2.55 bill.EUR | - | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:08:30 | 9.70 | 237 |
| 19/06/2024 | 17:07:53 | 9.70 | 160 |
| 19/06/2024 | 17:06:23 | 9.69 | 311 |
| 19/06/2024 | 17:00:57 | 9.70 | 160 |
| 19/06/2024 | 16:59:20 | 9.70 | 193 |
| 19/06/2024 | 16:59:05 | 9.70 | 80 |
| 19/06/2024 | 16:59:05 | 9.70 | 168 |
| 19/06/2024 | 16:49:52 | 9.69 | 80 |
| 19/06/2024 | 16:45:12 | 9.70 | 184 |
| 19/06/2024 | 16:45:12 | 9.70 | 184 |
| 19/06/2024 | 16:42:51 | 9.70 | 65 |
| 19/06/2024 | 16:42:51 | 9.69 | 80 |
| 19/06/2024 | 16:36:42 | 9.69 | 2 |
All quotes in EUR
